Mercados
CBOT
- Inicio
- Mercados
- CBOT
SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
AUG5 |
|
995 |
-6 |
1002.5 |
993 |
997.25 |
1001 |
365,61 |
-2,20 |
SEP5 |
|
987.25 |
-5.25 |
995.5 |
985.75 |
989.5 |
993.25 |
362,76 |
-1,93 |
NOV5 |
|
1001.75 |
-4.5 |
1010 |
1000 |
1003 |
1007 |
368,09 |
-1,65 |
JAN6 |
|
1019 |
-4.25 |
1027.25 |
1017.25 |
1020 |
1024 |
374,43 |
-1,56 |
MAR6 |
|
1033.5 |
-3.75 |
1041.25 |
1031.75 |
1033 |
1038 |
379,75 |
-1,38 |
MAY6 |
|
1046.5 |
-3.25 |
1054 |
1045 |
1047.25 |
1050.5 |
384,53 |
-1,19 |
JUL6 |
|
1056.25 |
-2.75 |
1062.5 |
1055 |
1058 |
1059.75 |
388,11 |
-1,01 |
AUG6 |
|
1054.5 |
-2.75 |
1059.25 |
1053 |
1058.5 |
1058 |
387,47 |
-1,01 |
SEP6 |
|
1040.25 |
-4.5 |
1040.75 |
1039.75 |
1039.75 |
1045.25 |
382,23 |
-1,65 |
NOV6 |
|
1040.25 |
-4.25 |
1047.75 |
1039.25 |
1046.75 |
1045.5 |
382,23 |
-1,56 |
JAN7 |
|
1052 |
-5.25 |
|
|
|
1057.25 |
386,55 |
-1,93 |
MAR7 |
|
1053.75 |
-5 |
|
|
|
1058.75 |
387,19 |
-1,84 |
MAY7 |
|
1059.5 |
-4.75 |
|
|
|
1064.25 |
389,31 |
-1,75 |
JUL7 |
|
1067.25 |
-4.5 |
|
|
|
1071.75 |
392,16 |
-1,65 |
AUG7 |
|
1065 |
-4.75 |
|
|
|
1069.75 |
391,33 |
-1,75 |
SEP7 |
|
1051.75 |
-4 |
|
|
|
1055.75 |
386,46 |
-1,47 |
NOV7 |
|
1050.75 |
-4 |
|
|
|
1054.75 |
386,09 |
-1,47 |
JUL8 |
|
1071 |
-4 |
|
|
|
1075 |
393,53 |
-1,47 |
NOV8 |
|
1043.25 |
-4 |
|
|
|
1047.25 |
383,34 |
-1,47 |
NOV8 |
|
1047.25 |
1 |
|
|
|
1046.25 |
384,81 |
0,37 |
TRIGO
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
SEP5 |
|
523.75 |
0.75 |
530; |
518.5 |
523 |
523 |
192,45 |
0,28 |
DEC5 |
|
546 |
0.25 |
551.5; |
540.5 |
545 |
545.5 |
200,62 |
9,19 |
MAR6 |
|
566.75 |
-0.25 |
572.25; |
562 |
567 |
567 |
208,25 |
-9,19 |
MAY6 |
|
580 |
0.5 |
585; |
575.25 |
579.75 |
580.25 |
213,12 |
0,18 |
JUL6 |
|
590.5 |
|
595; |
586 |
591.5 |
590.75 |
216,98 |
|
SEP6 |
|
604 |
-0.5 |
607.75; |
601 |
601 |
604.5 |
221,94 |
-0,18 |
DEC6 |
|
622.25 |
|
622.5; |
621.25 |
622.5 |
622.25 |
228,64 |
|
MAR7 |
|
636.5 |
1.75 |
636.75; |
635 |
635 |
634.75 |
233,88 |
0,64 |
MAY7 |
|
633.25 |
1.75 |
; |
|
|
631.5 |
232,68 |
0,64 |
JUL7 |
|
618.25 |
1.75 |
; |
|
|
616.5 |
227,17 |
0,64 |
SEP7 |
|
632 |
1.75 |
; |
|
|
630.25 |
232,22 |
0,64 |
MAIZ
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
SEP5 |
|
401.25 |
0.75 |
406.25 |
395 |
399.5 |
400 |
157,97 |
0,30 |
DEC5 |
|
419.75 |
1.25 |
424 |
413 |
417.75 |
418 |
165,25 |
0,49 |
MAR6 |
|
436.75 |
1.25 |
440.75 |
430 |
434 |
434.75 |
171,94 |
0,49 |
MAY6 |
|
446.75 |
1.25 |
450.75 |
440.25 |
444.25 |
445 |
175,88 |
0,49 |
JUL6 |
|
453 |
1 |
457.25 |
447.25 |
451 |
451.75 |
178,34 |
0,39 |
SEP6 |
|
446.75 |
1 |
450.25 |
442.75 |
445.5 |
446 |
175,88 |
0,39 |
DEC6 |
|
454.75 |
0.5 |
457.75 |
451.25 |
453.5 |
454.25 |
179,03 |
0,20 |
MAR7 |
|
467 |
0.25 |
467.25 |
465.25 |
465.75 |
466.75 |
183,85 |
0,10 |
MAY7 |
|
473.5 |
|
475.75 |
473.5 |
473.5 |
473.5 |
186,41 |
|
JUL7 |
|
476.75 |
0.25 |
478.75 |
474.5 |
474.75 |
476.5 |
187,69 |
0,10 |
SEP7 |
|
462.25 |
1.25 |
461.75 |
461.75 |
461.75 |
461 |
181,98 |
0,49 |
DEC7 |
|
463.5 |
0.75 |
464 |
460.5 |
460.5 |
462.75 |
182,47 |
0,30 |
JUL8 |
|
482.75 |
0.75 |
|
|
|
482 |
190,05 |
0,30 |
DEC8 |
|
462.75 |
1 |
|
|
|
461.75 |
182,18 |
0,39 |
HARINA DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
AUG5 |
|
265.3 |
-2 |
268.4 |
264.5 |
267.1 |
267.7 |
292,44 |
-2,20 |
SEP5 |
|
269.5 |
-2 |
272.5 |
268.7 |
271.5 |
271.8 |
297,07 |
-2,20 |
OCT5 |
|
273.2 |
-1.8 |
276.1 |
272.3 |
275 |
275.4 |
301,15 |
-1,98 |
DEC5 |
|
279.5 |
-1.8 |
282.4 |
278.5 |
281.6 |
281.7 |
308,09 |
-1,98 |
JAN6 |
|
283.1 |
-1.8 |
286.1 |
282.3 |
285 |
285.4 |
312,06 |
-1,98 |
MAR6 |
|
289.1 |
-2 |
292.4 |
288.4 |
291.5 |
291.7 |
318,67 |
-2,20 |
MAY6 |
|
293.9 |
-2 |
296.8 |
293.1 |
296.4 |
296.6 |
323,96 |
-2,20 |
JUL6 |
|
298.4 |
-1.8 |
301.8 |
297.7 |
300.8 |
300.9 |
328,92 |
-1,98 |
AUG6 |
|
300.3 |
-2.5 |
303 |
299.9 |
302.7 |
302.8 |
331,02 |
-2,76 |
SEP6 |
|
301.5 |
-2.5 |
304.1 |
301 |
304 |
304 |
332,34 |
-2,76 |
OCT6 |
|
300.8 |
-2 |
303.3 |
300.6 |
303.3 |
303.3 |
331,57 |
-2,20 |
DEC6 |
|
303.9 |
-1.9 |
306.4 |
303.4 |
306.4 |
306.3 |
334,99 |
-2,09 |
JAN7 |
|
304.8 |
-2.4 |
306.8 |
304.7 |
306.8 |
307.2 |
335,98 |
-2,65 |
MAR7 |
|
305.3 |
-2.2 |
|
|
|
307.5 |
336,53 |
-2,43 |
MAY7 |
|
306.7 |
-1.8 |
|
|
|
308.5 |
338,07 |
-1,98 |
JUL7 |
|
309.6 |
-1.4 |
310 |
309.5 |
310 |
311 |
341,27 |
-1,54 |
AUG7 |
|
309.3 |
-0.9 |
|
|
|
310.2 |
340,94 |
-0,99 |
SEP7 |
|
309.1 |
-0.5 |
|
|
|
309.6 |
340,72 |
-0,55 |
OCT7 |
|
307.9 |
-0.5 |
|
|
|
308.4 |
339,40 |
-0,55 |
ACEITE DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
AUG5 |
|
54.56 |
0.37 |
55.09 |
53.94 |
54.12 |
54.17 |
1.202,82 |
8,16 |
SEP5 |
|
54.42 |
0.38 |
54.95 |
53.77 |
53.86 |
53.99 |
1.199,74 |
8,38 |
OCT5 |
|
54.29 |
0.38 |
54.79 |
53.6 |
53.72 |
53.86 |
1.196,87 |
8,38 |
DEC5 |
|
54.4 |
0.36 |
54.93 |
53.72 |
54 |
54 |
1.199,29 |
7,94 |
JAN6 |
|
54.53 |
0.32 |
55.06 |
53.88 |
54.04 |
54.16 |
1.202,16 |
7,05 |
MAR6 |
|
54.37 |
0.27 |
54.91 |
53.76 |
53.91 |
54.05 |
1.198,63 |
5,95 |
MAY6 |
|
54.1 |
0.24 |
54.61 |
53.52 |
53.86 |
53.8 |
1.192,68 |
5,29 |
JUL6 |
|
53.73 |
0.25 |
54.23 |
53.12 |
53.37 |
53.43 |
1.184,52 |
5,51 |
AUG6 |
|
53.18 |
0.28 |
53.54 |
52.7 |
52.7 |
52.9 |
1.172,40 |
6,17 |
SEP6 |
|
52.61 |
0.25 |
53.02 |
52.16 |
52.16 |
52.36 |
1.159,83 |
5,51 |
OCT6 |
|
52.02 |
0.21 |
52.38 |
52.38 |
52.38 |
51.81 |
1.146,83 |
4,63 |
DEC6 |
|
51.83 |
0.17 |
52.32 |
51.36 |
51.36 |
51.66 |
1.142,64 |
3,75 |
JAN7 |
|
51.69 |
0.14 |
|
|
|
51.55 |
1.139,55 |
3,09 |
MAR7 |
|
51.5 |
0.14 |
|
|
|
51.36 |
1.135,36 |
3,09 |
MAY7 |
|
51.32 |
0.14 |
|
|
|
51.18 |
1.131,39 |
3,09 |
JUL7 |
|
51.36 |
0.17 |
|
|
|
51.19 |
1.132,28 |
3,75 |
AUG7 |
|
51.03 |
0.17 |
|
|
|
50.86 |
1.125,00 |
3,75 |
SEP7 |
|
50.7 |
0.17 |
|
|
|
50.53 |
1.117,72 |
3,75 |
OCT7 |
|
50.54 |
0.17 |
|
|
|
50.37 |
1.114,20 |
3,75 |
DEC7 |
|
50.4 |
0.17 |
|
|
|
50.23 |
1.111,11 |
3,75 |
JUL8 |
|
50.29 |
0.17 |
|
|
|
50.12 |
1.108,69 |
3,75 |
SOJA SUDAMERICANA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
>
EMPRESAS VINCULADAS A CIGRA