| TRIGO B.A. 07/2019 |
220,0 |
221,0 |
221,0 |
223,0 |
223,0 |
223,0 |
3,0 |
0 |
0 |
155 |
0 |
U$S |
| TRIGO B.A. 09/2019 |
220,0 |
223,0 |
223,0 |
223,0 |
223,0 |
223,0 |
3,0 |
0 |
0 |
17 |
0 |
U$S |
| TRIGO B.A. 01/2020 |
178,1 |
0 |
0 |
0 |
0 |
178,5 |
0,4 |
0 |
0 |
12 |
0 |
U$S |
| TRIGO ROS 07/2019 |
211,5 |
211,5 |
208,0 |
211,5 |
208,0 |
208,0 |
-3,5 |
0 |
0 |
1321 |
0 |
U$S |
| TRIGO ROS 09/2019 |
210,5 |
207,0 |
207,0 |
207,0 |
207,0 |
207,0 |
-3,5 |
0 |
0 |
102 |
0 |
U$S |
| TRIGO ROS 12/2019 |
171,0 |
171,0 |
171,0 |
172,0 |
172,0 |
172,0 |
1,0 |
0 |
0 |
1456 |
0 |
U$S |
| TRIGO ROS 01/2020 |
175,0 |
174,5 |
174,5 |
175,0 |
175,0 |
175,0 |
0 |
0 |
0 |
1185 |
0 |
U$S |
| TRIGO ROS 03/2020 |
180,5 |
180,2 |
180,2 |
180,5 |
180,5 |
180,5 |
0 |
0 |
0 |
835 |
0 |
U$S |
| TRIGO ROS 07/2020 |
186,5 |
186,5 |
186,5 |
186,5 |
186,5 |
186,5 |
0 |
0 |
0 |
118 |
0 |
U$S |
| MAÍZ ROS 07/2019 |
160,5 |
159,5 |
159,0 |
161,0 |
160,5 |
160,5 |
0 |
0 |
0 |
4374 |
0 |
U$S |
| MAÍZ ROS 09/2019 |
163,0 |
162,0 |
162,0 |
163,0 |
162,8 |
162,8 |
-0,2 |
0 |
0 |
2005 |
0 |
U$S |
| MAÍZ ROS 12/2019 |
167,0 |
166,0 |
166,0 |
167,0 |
167,0 |
167,0 |
0 |
0 |
0 |
2676 |
0 |
U$S |
| MAÍZ ROS 04/2020 |
161,0 |
160,0 |
159,6 |
161,0 |
160,5 |
160,5 |
-0,5 |
0 |
0 |
3249 |
0 |
U$S |
| MAÍZ ROS 07/2020 |
153,0 |
152,0 |
152,0 |
153,0 |
153,0 |
153,0 |
0 |
0 |
0 |
1111 |
0 |
U$S |
| SOJA Q.Q. 09/2019 |
240,0 |
0 |
0 |
0 |
0 |
237,0 |
-3,0 |
0 |
0 |
0 |
0 |
U$S |
| SOJA Q.Q. 11/2019 |
245,0 |
0 |
0 |
0 |
0 |
243,0 |
-2,0 |
0 |
0 |
0 |
0 |
U$S |
| SOJA ROS 07/2019 |
232,0 |
231,8 |
230,0 |
231,8 |
230,0 |
230,1 |
-1,9 |
0 |
0 |
2916 |
0 |
U$S |
| SOJA ROS 08/2019 |
237,4 |
0 |
0 |
0 |
0 |
235,4 |
-2,0 |
0 |
0 |
50 |
0 |
U$S |
| SOJA ROS 09/2019 |
240,8 |
240,1 |
238,0 |
240,1 |
238,2 |
238,0 |
-2,8 |
0 |
0 |
677 |
0 |
U$S |
| SOJA ROS 11/2019 |
247,7 |
247,0 |
246,0 |
247,6 |
246,2 |
246,2 |
-1,5 |
0 |
0 |
10422 |
0 |
U$S |
| SOJA ROS 01/2020 |
251,8 |
250,8 |
249,5 |
250,9 |
249,5 |
249,8 |
-2,0 |
0 |
0 |
1417 |
0 |
U$S |
| SOJA ROS 05/2020 |
243,7 |
243,3 |
242,0 |
243,5 |
242,1 |
242,1 |
-1,6 |
0 |
0 |
3657 |
0 |
U$S |
| SOJA ROS 07/2020 |
248,5 |
0 |
0 |
0 |
0 |
246,9 |
-1,6 |
0 |
0 |
186 |
0 |
U$S |
| SOJA FAB ENTREG ROS 07/2019 |
230,8 |
0 |
0 |
0 |
0 |
229,0 |
-1,8 |
0 |
0 |
146 |
0 |
U$S |
| SOJA FAB ENTREG ROS 11/2019 |
246,6 |
0 |
0 |
0 |
0 |
244,8 |
-1,8 |
0 |
0 |
74 |
0 |
U$S |
| SOJA FAB ENTREG ROS 01/2020 |
249,8 |
0 |
0 |
0 |
0 |
248,0 |
-1,8 |
0 |
0 |
3 |
0 |
U$S |
| SOJA FAB ENTREG ROS 05/2020 |
242,4 |
0 |
0 |
0 |
0 |
241,0 |
-1,4 |
0 |
0 |
79 |
0 |
U$S |
| SOJA MINI s/e 07/2019 |
232,4 |
231,1 |
231,0 |
231,1 |
231,0 |
230,1 |
-2,3 |
0 |
0 |
47 |
0 |
U$S |
| SOJA MINI s/e 11/2019 |
247,8 |
247,2 |
246,1 |
247,2 |
246,1 |
246,1 |
-1,7 |
0 |
0 |
147 |
0 |
U$S |
| TRIGO MINI s/e 07/2019 |
211,4 |
0 |
0 |
0 |
0 |
208,1 |
-3,3 |
0 |
0 |
3 |
0 |
U$S |
