MAT Buenos Aires | 28/05/2020
| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| TRIGO B.A. 07/2020 | 209,0 | 0 | 0 | 0 | 0 | 209,0 | 0 | 0 | 0 | 122 | 0 | U$S |
| TRIGO B.A. 09/2020 | 214,5 | 0 | 0 | 0 | 0 | 214,5 | 0 | 0 | 0 | 6 | 0 | U$S |
| TRIGO B.A. 01/2021 | 166,0 | 0 | 0 | 0 | 0 | 166,0 | 0 | 0 | 0 | 1 | 0 | U$S |
| TRIGO ROS 06/2020 | 181,6 | 181,0 | 181,0 | 181,0 | 181,0 | 182,1 | 0,5 | 0 | 0 | 17 | 0 | U$S |
| TRIGO ROS 07/2020 | 185,0 | 186,0 | 186,0 | 188,0 | 187,0 | 187,5 | 2,5 | 0 | 0 | 3090 | 0 | U$S |
| TRIGO ROS 09/2020 | 188,3 | 190,0 | 190,0 | 190,0 | 190,0 | 190,0 | 1,7 | 0 | 0 | 3 | 0 | U$S |
| TRIGO ROS 12/2020 | 160,5 | 163,0 | 162,5 | 163,5 | 162,5 | 162,6 | 2,1 | 0 | 0 | 704 | 0 | U$S |
| TRIGO ROS 01/2021 | 163,0 | 165,0 | 164,5 | 166,0 | 164,5 | 165,0 | 2,0 | 0 | 0 | 791 | 0 | U$S |
| TRIGO ROS 03/2021 | 168,0 | 169,0 | 169,0 | 170,0 | 169,5 | 170,0 | 2,0 | 0 | 0 | 623 | 0 | U$S |
| TRIGO ROS 07/2021 | 174,7 | 0 | 0 | 0 | 0 | 178,0 | 3,3 | 0 | 0 | 10 | 0 | U$S |
| MAÍZ ROS 06/2020 | 117,0 | 118,0 | 118,0 | 119,0 | 119,0 | 119,1 | 2,1 | 0 | 0 | 19 | 0 | U$S |
| MAÍZ ROS 07/2020 | 119,5 | 119,0 | 119,0 | 121,5 | 121,5 | 121,0 | 1,5 | 0 | 0 | 6472 | 0 | U$S |
| MAÍZ ROS 09/2020 | 121,5 | 122,5 | 122,5 | 123,7 | 123,5 | 123,5 | 2,0 | 0 | 0 | 1369 | 0 | U$S |
| MAÍZ ROS 12/2020 | 124,5 | 125,8 | 125,8 | 127,5 | 127,5 | 127,5 | 3,0 | 0 | 0 | 2002 | 0 | U$S |
| MAÍZ ROS 04/2021 | 121,5 | 122,5 | 122,5 | 125,6 | 125,4 | 125,0 | 3,5 | 0 | 0 | 237 | 0 | U$S |
| SOJA ROS 07/2020 | 219,7 | 219,5 | 219,5 | 220,0 | 220,0 | 220,0 | 0,3 | 0 | 0 | 5319 | 0 | U$S |
| SOJA ROS 09/2020 | 222,5 | 0 | 0 | 0 | 0 | 223,0 | 0,5 | 0 | 0 | 109 | 0 | U$S |
| SOJA ROS 11/2020 | 225,3 | 225,0 | 225,0 | 225,8 | 225,5 | 225,7 | 0,4 | 0 | 0 | 4994 | 0 | U$S |
| SOJA ROS 01/2021 | 228,0 | 227,8 | 227,8 | 228,6 | 228,6 | 228,6 | 0,6 | 0 | 0 | 92 | 0 | U$S |
| SOJA ROS 05/2021 | 214,3 | 214,0 | 213,0 | 214,5 | 214,5 | 214,5 | 0,2 | 0 | 0 | 811 | 0 | U$S |
| SOJA FAB ENTREG ROS 07/2020 | 218,4 | 0 | 0 | 0 | 0 | 218,1 | -0,3 | 0 | 0 | 17 | 0 | U$S |
| SOJA MINI s/e 07/2020 | 219,7 | 0 | 0 | 0 | 0 | 220,0 | 0,3 | 0 | 0 | 109 | 0 | U$S |
| SOJA MINI s/e 11/2020 | 225,3 | 225,7 | 225,7 | 225,7 | 225,7 | 225,7 | 0,4 | 0 | 0 | 21 | 0 | U$S |
| SOJA MINI s/e 05/2021 | 214,3 | 0 | 0 | 0 | 0 | 214,5 | 0,2 | 0 | 0 | 0 | 0 | U$S |
| TRIGO MINI s/e 07/2020 | 185,0 | 187,5 | 187,5 | 187,6 | 187,6 | 187,5 | 2,5 | 0 | 0 | 56 | 0 | U$S |
| TRIGO MINI s/e 01/2021 | 163,0 | 164,5 | 164,0 | 165,0 | 164,0 | 165,0 | 2,0 | 0 | 0 | 34 | 0 | U$S |
| TRIGO MINI s/e 03/2021 | 168,0 | 169,7 | 169,0 | 170,2 | 169,0 | 170,0 | 2,0 | 0 | 0 | 111 | 0 | U$S |
| MAIZ MINI s/e 07/2020 | 119,5 | 120,0 | 119,8 | 120,5 | 120,5 | 121,0 | 1,5 | 0 | 0 | 79 | 0 | U$S |
| MAIZ MINI s/e 12/2020 | 124,5 | 126,0 | 126,0 | 127,0 | 127,0 | 127,5 | 3,0 | 0 | 0 | 71 | 0 | U$S |
| MAIZ MINI s/e 04/2021 | 121,5 | 125,5 | 125,5 | 125,5 | 125,5 | 125,0 | 3,5 | 0 | 0 | 20 | 0 | U$S |
