MAT Buenos Aires | 17/09/2018
| Posición | Ant. | Aper. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
| TRIGO B.A. 09/2018 | 220,5 | 220,0 | 220,0 | 220,0 | 220,0 | 224,0 | 3,5 | 0 | 0 | 23 | 0 | U$S |
| TRIGO B.A. 11/2018 | 192,0 | 0 | 0 | 0 | 0 | 193,0 | 1,0 | 0 | 0 | 4 | 0 | U$S |
| TRIGO B.A. 12/2018 | 194,0 | 0 | 0 | 0 | 0 | 195,0 | 1,0 | 0 | 0 | 65 | 0 | U$S |
| TRIGO B.A. 01/2019 | 201,0 | 0 | 0 | 0 | 0 | 202,0 | 1,0 | 0 | 0 | 136 | 0 | U$S |
| TRIGO B.A. 03/2019 | 207,5 | 0 | 0 | 0 | 0 | 208,5 | 1,0 | 0 | 0 | 57 | 0 | U$S |
| TRIGO B.A. 07/2019 | 216,1 | 0 | 0 | 0 | 0 | 217,5 | 1,4 | 0 | 0 | 5 | 0 | U$S |
| TRIGO ROS 09/2018 | 207,5 | 0 | 0 | 0 | 0 | 210,0 | 2,5 | 0 | 0 | 54 | 0 | U$S |
| TRIGO ROS 11/2018 | 195,0 | 0 | 0 | 0 | 0 | 193,5 | -1,5 | 0 | 0 | 5 | 0 | U$S |
| TRIGO ROS 12/2018 | 194,5 | 196,0 | 192,0 | 196,5 | 192,0 | 193,0 | -1,5 | 0 | 0 | 2122 | 0 | U$S |
| TRIGO ROS 01/2019 | 198,5 | 200,0 | 196,5 | 200,0 | 196,5 | 196,5 | -2,0 | 0 | 0 | 3283 | 0 | U$S |
| TRIGO ROS 02/2019 | 204,3 | 0 | 0 | 0 | 0 | 202,3 | -2,0 | 0 | 0 | 10 | 0 | U$S |
| TRIGO ROS 03/2019 | 207,9 | 209,5 | 206,0 | 210,0 | 206,0 | 206,5 | -1,4 | 0 | 0 | 1256 | 0 | U$S |
| TRIGO ROS 07/2019 | 217,0 | 218,7 | 215,0 | 219,2 | 215,0 | 216,4 | -0,6 | 0 | 0 | 395 | 0 | U$S |
| MAÍZ ROS 09/2018 | 138,5 | 138,5 | 138,0 | 138,5 | 138,0 | 138,0 | -0,5 | 0 | 0 | 171 | 0 | U$S |
| MAÍZ ROS 10/2018 | 144,0 | 0 | 0 | 0 | 0 | 143,5 | -0,5 | 0 | 0 | 75 | 0 | U$S |
| MAÍZ ROS 11/2018 | 145,0 | 0 | 0 | 0 | 0 | 144,5 | -0,5 | 0 | 0 | 20 | 0 | U$S |
| MAÍZ ROS 12/2018 | 146,5 | 147,0 | 145,4 | 147,0 | 145,4 | 145,8 | -0,7 | 0 | 0 | 3232 | 0 | U$S |
| MAÍZ ROS 04/2019 | 146,3 | 145,5 | 144,9 | 145,5 | 145,0 | 144,9 | -1,4 | 0 | 0 | 984 | 0 | U$S |
| MAÍZ ROS 07/2019 | 141,8 | 141,5 | 141,0 | 141,5 | 141,0 | 140,2 | -1,6 | 0 | 0 | 780 | 0 | U$S |
| SORGO ROS 12/2018 | 135,0 | 0 | 0 | 0 | 0 | 135,0 | 0 | 0 | 0 | 0 | 0 | U$S |
| SOJA I.W. 05/2019 | 245,0 | 0 | 0 | 0 | 0 | 243,0 | -2,0 | 0 | 0 | 1 | 0 | U$S |
| SOJA Q.Q. 05/2019 | 243,0 | 0 | 0 | 0 | 0 | 241,0 | -2,0 | 0 | 0 | 1 | 0 | U$S |
| SOJA ROS 09/2018 | 249,5 | 250,0 | 248,0 | 250,0 | 248,0 | 250,0 | 0,5 | 0 | 0 | 110 | 0 | U$S |
| SOJA ROS 10/2018 | 256,0 | 258,0 | 254,5 | 258,0 | 254,5 | 256,0 | 0 | 0 | 0 | 170 | 0 | U$S |
| SOJA ROS 11/2018 | 263,0 | 262,5 | 260,0 | 263,7 | 260,0 | 261,0 | -2,0 | 0 | 0 | 8920 | 0 | U$S |
| SOJA ROS 01/2019 | 267,9 | 267,0 | 265,5 | 267,0 | 265,5 | 266,0 | -1,9 | 0 | 0 | 1180 | 0 | U$S |
| SOJA ROS 05/2019 | 249,8 | 248,5 | 246,0 | 249,5 | 246,0 | 246,7 | -3,1 | 0 | 0 | 7583 | 0 | U$S |
| SOJA ROS 07/2019 | 254,8 | 253,2 | 251,5 | 253,3 | 251,5 | 252,0 | -2,8 | 0 | 0 | 290 | 0 | U$S |
| SOJA FAB ENTREG ROS 01/2019 | 267,0 | 0 | 0 | 0 | 0 | 265,6 | -1,4 | 0 | 0 | 16 | 0 | U$S |
| SOJA FAB ENTREG ROS 05/2019 | 249,0 | 0 | 0 | 0 | 0 | 246,6 | -2,4 | 0 | 0 | 21 | 0 | U$S |
