Mercados
MATBA
- Inicio
- Mercados
- MATBA
MAT Buenos Aires | 22/04/2024
Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/ABR24 |
170.5 |
172.7 |
172.3 |
173.2 |
173.2 |
173.2 |
1.58 |
22 |
|
5438 |
-21 |
U$S |
CRN.CME/JUN24 |
178.8 |
180.5 |
180.5 |
180.5 |
180.5 |
180.5 |
0.95 |
20 |
|
20313 |
0 |
U$S |
CRN.CME/NOV24 |
184 |
186.3 |
186.3 |
186.3 |
186.3 |
186.3 |
1.25 |
20 |
|
1170 |
20 |
U$S |
MAI.ROS/DIS24 |
179 |
0 |
0 |
0 |
0 |
182.5 |
1.96 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/ABR24 |
179 |
180 |
180 |
183.5 |
183.2 |
183.2 |
2.35 |
470 |
|
1010 |
-299 |
U$S |
MAI.ROS/JUL24 |
173 |
174.5 |
174.1 |
175 |
175 |
175 |
1.16 |
193 |
|
10884 |
-2 |
U$S |
MAI.ROS/SEP24 |
176 |
176 |
176 |
178 |
178 |
178 |
1.14 |
24 |
|
2073 |
0 |
U$S |
MAI.ROS/DIC24 |
179.5 |
180 |
180 |
182.3 |
182 |
182.3 |
1.56 |
246 |
|
2243 |
73 |
U$S |
MAI.ROS/ABR25 |
179.5 |
180 |
180 |
180 |
180 |
180.6 |
0.61 |
5 |
|
86 |
3 |
U$S |
MAI.MIN/JUL24 |
173 |
174 |
174 |
175 |
175 |
175 |
1.16 |
6 |
|
241 |
3 |
U$S |
MAI.MIN/SEP24 |
176 |
177.5 |
177.5 |
177.5 |
177.5 |
178 |
1.14 |
2 |
|
38 |
-2 |
U$S |
MAI.MIN/DIC24 |
179.5 |
0 |
0 |
0 |
0 |
182.3 |
1.56 |
0 |
|
20 |
0 |
U$S |
MAI.MIN/ABR25 |
179.5 |
0 |
0 |
0 |
0 |
180.6 |
0.61 |
0 |
|
11 |
0 |
U$S |
MAI.ROS.P/DIS24 |
156000 |
0 |
0 |
0 |
0 |
159000 |
1.92 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/DIS24 |
289 |
0 |
0 |
0 |
0 |
291 |
0.69 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/ABR24 |
289 |
0 |
0 |
0 |
0 |
291 |
0.69 |
0 |
|
152 |
-13 |
U$S |
SOJ.ROS/MAY24 |
290 |
291.5 |
290.5 |
291.8 |
291.5 |
291.3 |
0.45 |
641 |
|
9887 |
-132 |
U$S |
SOJ.EXP/MAY24 |
281 |
0 |
0 |
0 |
0 |
281 |
0 |
0 |
|
0 |
0 |
U$S |
SOJ.EXP/JUL24 |
286 |
0 |
0 |
0 |
0 |
286 |
0 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/JUL24 |
294.6 |
295.5 |
295.5 |
296.8 |
296.2 |
296.1 |
0.51 |
164 |
|
3305 |
-36 |
U$S |
SOJ.ROS/SEP24 |
299 |
301.4 |
300 |
301.4 |
300 |
300.8 |
0.6 |
51 |
|
184 |
-49 |
U$S |
SOJ.ROS/NOV24 |
304 |
305 |
304 |
305.5 |
304 |
304 |
0 |
110 |
|
2734 |
55 |
U$S |
SOJ.ROS/MAY25 |
293 |
293.9 |
293 |
294.5 |
293 |
293 |
0 |
26 |
|
890 |
21 |
U$S |
SOJ.MIN/MAY24 |
290 |
291.5 |
290.9 |
291.5 |
291.5 |
291.3 |
0.45 |
16 |
|
5611 |
-5 |
U$S |
SOJ.MIN/JUL24 |
294.6 |
295.2 |
295.2 |
295.2 |
295.2 |
296.1 |
0.51 |
1 |
|
188 |
-1 |
U$S |
SOJ.MIN/NOV24 |
304 |
305 |
305 |
305 |
305 |
304 |
0 |
1 |
|
38 |
1 |
U$S |
SOJ.MIN/MAY25 |
293 |
293.6 |
293.6 |
293.6 |
293.6 |
293 |
0 |
2 |
|
5 |
2 |
U$S |
SOJ.ROS.P/DIS24 |
251000 |
0 |
0 |
0 |
0 |
253000 |
0.8 |
0 |
|
0 |
0 |
U$S |
SOR.ROS/MAY24 |
164.5 |
0 |
0 |
0 |
0 |
164.5 |
0 |
0 |
|
3 |
0 |
U$S |
SOR.ROS/JUL24 |
163.5 |
0 |
0 |
0 |
0 |
163.5 |
0 |
0 |
|
3 |
0 |
U$S |
SOR.ROS.P/DIS24 |
143500 |
0 |
0 |
0 |
0 |
143500 |
0 |
0 |
|
0 |
0 |
U$S |
SOY.CME/ABR24 |
422.9 |
425 |
425 |
428.5 |
428.5 |
427.4 |
1.06 |
339 |
|
4207 |
-257 |
U$S |
SOY.CME/JUN24 |
429.5 |
431.5 |
431.5 |
434 |
433.5 |
433.5 |
0.93 |
151 |
|
4566 |
-80 |
U$S |
SOY.CME/OCT24 |
429.9 |
433.5 |
433.5 |
434 |
434 |
434 |
0.95 |
102 |
|
4269 |
52 |
U$S |
SOY.CME/ABR25 |
432.2 |
436.8 |
435.5 |
436.8 |
435.7 |
435.7 |
0.81 |
60 |
|
61 |
30 |
U$S |
TRI.ROS/DIS24 |
213 |
0 |
0 |
0 |
0 |
229 |
7.51 |
0 |
|
0 |
0 |
U$S |
TRI.BA/DIS24 |
202.5 |
0 |
0 |
0 |
0 |
209 |
3.21 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/MAY24 |
217.5 |
221 |
221 |
221 |
221 |
221 |
1.61 |
5 |
|
19 |
0 |
U$S |
TRI.ROS/JUL24 |
222.5 |
225 |
225 |
227 |
225 |
225 |
1.12 |
73 |
|
1659 |
7 |
U$S |
TRI.ROS/DIC24 |
206.5 |
210 |
209.5 |
213 |
210 |
210 |
1.69 |
248 |
|
516 |
44 |
U$S |
TRI.ROS/ENE25 |
208.6 |
212 |
212 |
214 |
213.1 |
213.1 |
2.16 |
58 |
|
46 |
7 |
U$S |
TRI.ROS/MAR25 |
210.3 |
0 |
0 |
0 |
0 |
214.5 |
2 |
0 |
|
5 |
0 |
U$S |
TRI.MIN/JUL24 |
222.5 |
225 |
225 |
225 |
225 |
225 |
1.12 |
4 |
|
91 |
-4 |
U$S |
TRI.MIN/DIC24 |
206.5 |
212 |
212 |
212 |
212 |
210 |
1.69 |
1 |
|
67 |
0 |
U$S |
TRI.BA.P/DIS24 |
175500 |
0 |
0 |
0 |
0 |
182000 |
3.7 |
0 |
|
0 |
0 |
U$S |
|
EMPRESAS VINCULADAS A CIGRA