Markets
CBOT
- Inicio
- Markets
- CBOT
SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
1050.5 |
25.75 |
1050.75 |
1027.25 |
1027.25 |
1024.75 |
386,00 |
9,46 |
AUG5 |
|
1053.5 |
23 |
1054.25 |
1029.5 |
1032 |
1029.75 |
387,10 |
8,45 |
SEP5 |
|
1039.75 |
20.75 |
1040.25 |
1016.25 |
1018.5 |
1018.5 |
382,05 |
7,62 |
NOV5 |
|
1048 |
20.5 |
1048.5 |
1024.75 |
1027 |
1027.25 |
385,08 |
7,53 |
JAN6 |
|
1062.75 |
19.5 |
1063 |
1040.25 |
1043.75 |
1042.75 |
390,50 |
7,17 |
MAR6 |
|
1073.75 |
17.75 |
1074 |
1053 |
1055.25 |
1055.5 |
394,54 |
6,52 |
MAY6 |
|
1084 |
16.5 |
1084.5 |
1064 |
1067.5 |
1066.5 |
398,31 |
6,06 |
JUL6 |
|
1091.75 |
15.75 |
1092 |
1072.25 |
1076 |
1075 |
401,16 |
5,79 |
AUG6 |
|
1086.75 |
15.75 |
1087 |
1073.75 |
1073.75 |
1071 |
399,32 |
5,79 |
SEP6 |
|
1071.5 |
15.75 |
1072 |
1059.25 |
1059.25 |
1055.75 |
393,72 |
5,79 |
NOV6 |
|
1067.25 |
13 |
1067.5 |
1050.75 |
1053 |
1053.5 |
392,16 |
4,78 |
JAN7 |
|
1078.5 |
13.75 |
1078.5 |
1068.25 |
1068.25 |
1064.75 |
396,29 |
5,05 |
MAR7 |
|
1080 |
13.75 |
|
|
|
1066.25 |
396,84 |
5,05 |
MAY7 |
|
1085 |
13.75 |
|
|
|
1071.25 |
398,68 |
5,05 |
JUL7 |
|
1092.5 |
13.75 |
|
|
|
1078.75 |
401,43 |
5,05 |
AUG7 |
|
1091 |
13.75 |
|
|
|
1077.25 |
400,88 |
5,05 |
SEP7 |
|
1075.75 |
14.5 |
|
|
|
1061.25 |
395,28 |
5,33 |
NOV7 |
|
1074.75 |
13.75 |
|
|
|
1061 |
394,91 |
5,05 |
JUL8 |
|
1094.5 |
13.75 |
|
|
|
1080.75 |
402,17 |
5,05 |
NOV8 |
|
1066.75 |
13.75 |
|
|
|
1053 |
391,97 |
5,05 |
TRIGO
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
522.75 |
12 |
521; |
508.75 |
508.75 |
510.75 |
192,08 |
4,41 |
SEP5 |
|
542.25 |
12 |
543.5; |
527.25 |
530.5 |
531.25 |
199,25 |
4,41 |
DEC5 |
|
566 |
12.5 |
567.5; |
550.5 |
553.5 |
554.75 |
207,97 |
4,59 |
MAR6 |
|
587.25 |
12.75 |
589; |
571.75 |
575.75 |
575.75 |
215,78 |
4,68 |
MAY6 |
|
600.5 |
13 |
602.25; |
585.25 |
588.25 |
588.5 |
220,65 |
4,78 |
JUL6 |
|
610 |
13.5 |
611.5; |
593 |
597.5 |
597.25 |
224,14 |
4,96 |
SEP6 |
|
623 |
13.5 |
621.75; |
607.75 |
607.75 |
609.5 |
228,92 |
4,96 |
DEC6 |
|
640.25 |
13.5 |
638.25; |
625.25 |
625.25 |
626.75 |
235,26 |
4,96 |
MAR7 |
|
652.25 |
13.5 |
; |
|
|
638.75 |
239,67 |
4,96 |
MAY7 |
|
649 |
13.5 |
; |
|
|
635.5 |
238,47 |
4,96 |
JUL7 |
|
634 |
13.5 |
; |
|
|
620.5 |
232,96 |
4,96 |
MAIZ
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
429.25 |
10.25 |
430.25 |
415.5 |
419.75 |
420 |
168,99 |
4,04 |
SEP5 |
|
418 |
12.25 |
418.75 |
402 |
405.75 |
406 |
164,56 |
4,82 |
DEC5 |
|
433.5 |
11.75 |
434 |
417.5 |
422.25 |
422 |
170,66 |
4,63 |
MAR6 |
|
448.75 |
11 |
449.25 |
433.5 |
438 |
438 |
176,67 |
4,33 |
MAY6 |
|
459.25 |
10.25 |
459.5 |
444.5 |
448.75 |
448.75 |
180,80 |
4,04 |
JUL6 |
|
467 |
10 |
467.5 |
452.5 |
457 |
457 |
183,85 |
3,94 |
SEP6 |
|
457.5 |
6.25 |
457.5 |
447.25 |
450.75 |
451 |
180,11 |
2,46 |
DEC6 |
|
463 |
5 |
463 |
454 |
457 |
457.5 |
182,28 |
1,97 |
MAR7 |
|
475 |
4.5 |
475 |
468 |
469 |
469.75 |
187,00 |
1,77 |
MAY7 |
|
481.25 |
5.25 |
478.25 |
478.25 |
478.25 |
476 |
189,46 |
2,07 |
JUL7 |
|
483.75 |
5 |
480.75 |
480.75 |
480.75 |
478.75 |
190,45 |
1,97 |
SEP7 |
|
462 |
2 |
|
|
|
460 |
181,88 |
0,79 |
DEC7 |
|
463.75 |
2.25 |
464 |
460.25 |
460.25 |
461.5 |
182,57 |
0,89 |
JUL8 |
|
483 |
2.25 |
|
|
|
480.75 |
190,15 |
0,89 |
DEC8 |
|
462.75 |
2.25 |
|
|
|
460.5 |
182,18 |
0,89 |
HARINA DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
272.4 |
3.2 |
272.2 |
267.4 |
267.4 |
269.2 |
300,26 |
3,53 |
AUG5 |
|
276.8 |
3.1 |
277 |
271 |
273.7 |
273.7 |
305,11 |
3,42 |
SEP5 |
|
280.8 |
2.9 |
281 |
275.1 |
279 |
277.9 |
309,52 |
3,20 |
OCT5 |
|
284.3 |
3.2 |
284.5 |
278.7 |
281.1 |
281.1 |
313,38 |
3,53 |
DEC5 |
|
290.8 |
3.1 |
290.9 |
285.3 |
288.7 |
287.6 |
320,55 |
3,42 |
JAN6 |
|
294.4 |
3.2 |
294.5 |
288.9 |
291.2 |
291.2 |
324,51 |
3,53 |
MAR6 |
|
300 |
3 |
300.1 |
294.7 |
297.1 |
296.9 |
330,69 |
3,31 |
MAY6 |
|
304.5 |
3.1 |
304.6 |
299.2 |
301.4 |
301.4 |
335,65 |
3,42 |
JUL6 |
|
308.7 |
3.1 |
308.8 |
303.5 |
305.5 |
305.5 |
340,28 |
3,42 |
AUG6 |
|
310.1 |
3.4 |
310.2 |
304.9 |
306.8 |
306.8 |
341,82 |
3,75 |
SEP6 |
|
310.4 |
3.7 |
310.6 |
305.9 |
306.9 |
306.9 |
342,15 |
4,08 |
OCT6 |
|
309.2 |
3.9 |
308.6 |
303.9 |
304 |
305.3 |
340,83 |
4,30 |
DEC6 |
|
311.7 |
4 |
311.8 |
305.8 |
306.4 |
307.7 |
343,58 |
4,41 |
JAN7 |
|
312.2 |
4 |
311.2 |
311.2 |
311.2 |
308.2 |
344,14 |
4,41 |
MAR7 |
|
312.2 |
3.9 |
|
|
|
308.3 |
344,14 |
4,30 |
MAY7 |
|
313.1 |
3.9 |
|
|
|
309.2 |
345,13 |
4,30 |
JUL7 |
|
315.6 |
4.1 |
|
|
|
311.5 |
347,88 |
4,52 |
AUG7 |
|
314.9 |
4.1 |
|
|
|
310.8 |
347,11 |
4,52 |
SEP7 |
|
314.3 |
4.1 |
|
|
|
310.2 |
346,45 |
4,52 |
OCT7 |
|
313.1 |
4.1 |
|
|
|
309 |
345,13 |
4,52 |
ACEITE DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
JUL5 |
|
55.06 |
1.3 |
55.08 |
54.11 |
54.17 |
53.76 |
1.213,84 |
28,66 |
AUG5 |
|
55.02 |
1.37 |
55.05 |
53.78 |
53.95 |
53.66 |
1.212,96 |
30,20 |
SEP5 |
|
54.9 |
1.4 |
54.92 |
53.6 |
53.6 |
53.5 |
1.210,32 |
30,86 |
OCT5 |
|
54.87 |
1.37 |
54.87 |
53.5 |
53.5 |
53.47 |
1.209,66 |
30,20 |
DEC5 |
|
55.07 |
1.39 |
55.09 |
53.76 |
53.98 |
53.68 |
1.214,07 |
30,64 |
JAN6 |
|
55.21 |
1.38 |
55.22 |
53.95 |
53.95 |
53.82 |
1.217,15 |
30,42 |
MAR6 |
|
55.04 |
1.33 |
55.05 |
53.72 |
53.76 |
53.69 |
1.213,40 |
29,32 |
MAY6 |
|
54.77 |
1.24 |
54.77 |
53.63 |
53.64 |
53.48 |
1.207,45 |
27,34 |
JUL6 |
|
54.45 |
1.18 |
54.46 |
53.35 |
53.43 |
53.21 |
1.200,40 |
26,01 |
AUG6 |
|
53.97 |
1.19 |
53.96 |
53.05 |
53.15 |
52.78 |
1.189,81 |
26,23 |
SEP6 |
|
53.47 |
1.16 |
53.42 |
53.19 |
53.21 |
52.31 |
1.178,79 |
25,57 |
OCT6 |
|
52.96 |
1.15 |
52.9 |
52.65 |
52.65 |
51.81 |
1.167,55 |
25,35 |
DEC6 |
|
52.78 |
1.06 |
52.78 |
52.18 |
52.21 |
51.68 |
1.163,58 |
23,37 |
JAN7 |
|
52.63 |
1.03 |
|
|
|
51.6 |
1.160,27 |
22,71 |
MAR7 |
|
52.42 |
0.95 |
|
|
|
51.47 |
1.155,64 |
20,94 |
MAY7 |
|
52.25 |
0.88 |
|
|
|
51.37 |
1.151,90 |
19,40 |
JUL7 |
|
52.29 |
1.03 |
|
|
|
51.26 |
1.152,78 |
22,71 |
AUG7 |
|
51.96 |
0.98 |
|
|
|
50.98 |
1.145,50 |
21,60 |
SEP7 |
|
51.63 |
0.98 |
|
|
|
50.65 |
1.138,23 |
21,60 |
OCT7 |
|
51.47 |
0.98 |
|
|
|
50.49 |
1.134,70 |
21,60 |
DEC7 |
|
51.32 |
0.98 |
|
|
|
50.34 |
1.131,39 |
21,60 |
SOJA SUDAMERICANA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
DEC8 |
|
50.94 |
0.98 |
|
|
|
49.96 |
1.123,02 |
21,60 |
>
EMPRESAS VINCULADAS A CIGRA