Markets
CBOT
- Inicio
- Markets
- CBOT
SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAR5 |
|
1027.75 |
-15.25 |
1047 |
1024.5 |
1043.5 |
1043.5 |
377,64 |
-5,60 |
MAY5 |
|
1045.75 |
-14.5 |
1063.75 |
1042 |
1060.25 |
1060.25 |
384,26 |
-5,33 |
JUL5 |
|
1062 |
-13.75 |
1079 |
1058.5 |
1075.5 |
1076 |
390,23 |
-5,05 |
AUG5 |
|
1059 |
-13.25 |
1075.25 |
1056.25 |
1071.5 |
1072 |
389,12 |
-4,87 |
SEP5 |
|
1042.25 |
-12.75 |
1057 |
1040 |
1054.5 |
1054.75 |
382,97 |
-4,68 |
NOV5 |
|
1044 |
-11.75 |
1057.75 |
1041.75 |
1055 |
1055.5 |
383,61 |
-4,32 |
JAN6 |
|
1053.75 |
-11 |
1066.5 |
1051.5 |
1065.25 |
1064.75 |
387,19 |
-4,04 |
MAR6 |
|
1052.75 |
-10.25 |
1064 |
1050.75 |
1063 |
1063 |
386,83 |
-3,77 |
MAY6 |
|
1056.75 |
-9.25 |
1065.25 |
1054.75 |
1065.25 |
1065.5 |
388,30 |
-3,40 |
JUL6 |
|
1063 |
-8.5 |
1070.75 |
1060 |
1070.75 |
1071.5 |
390,59 |
-3,12 |
AUG6 |
|
1055.5 |
-7.5 |
|
|
|
1063 |
387,84 |
-2,76 |
SEP6 |
|
1034.25 |
-8.75 |
|
|
|
1043 |
380,03 |
-3,22 |
NOV6 |
|
1031.5 |
-8.5 |
1040 |
1029.5 |
1040 |
1040 |
379,02 |
-3,12 |
JAN7 |
|
1042 |
-8.25 |
|
|
|
1050.25 |
382,88 |
-3,03 |
MAR7 |
|
1042.75 |
-8 |
|
|
|
1050.75 |
383,15 |
-2,94 |
MAY7 |
|
1047.5 |
-8 |
|
|
|
1055.5 |
384,90 |
-2,94 |
JUL7 |
|
1058 |
-7.75 |
|
|
|
1065.75 |
388,76 |
-2,85 |
TRIGO
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAR5 |
|
574.25 |
-2.75 |
584.5; |
572.75 |
576.25 |
577 |
211,00 |
-1,01 |
MAY5 |
|
588 |
-2 |
596.25; |
585.25 |
589.5 |
590 |
216,06 |
-0,73 |
JUL5 |
|
598.75 |
-3 |
607; |
596.75 |
600.25 |
601.75 |
220,01 |
-1,10 |
SEP5 |
|
612.25 |
-3 |
620.25; |
610.25 |
614.5 |
615.25 |
224,97 |
-1,10 |
DEC5 |
|
631 |
-3 |
638.5; |
628.5 |
632.75 |
633.5 |
231,86 |
-1,10 |
MAR6 |
|
646.25 |
-2.25 |
652.5; |
643.75 |
647.5 |
648.5 |
237,46 |
-0,83 |
MAY6 |
|
653.25 |
-2.5 |
658.5; |
652.25 |
657.75 |
655.75 |
240,03 |
-0,92 |
JUL6 |
|
645.5 |
-2.75 |
650; |
644.75 |
650 |
648.25 |
237,19 |
-1,01 |
SEP6 |
|
651 |
-3 |
; |
|
|
654 |
239,21 |
-1,10 |
DEC6 |
|
660.75 |
-2.75 |
; |
|
|
663.5 |
242,79 |
-1,01 |
MAR7 |
|
667.25 |
-2.75 |
; |
|
|
670 |
245,18 |
-1,01 |
MAY7 |
|
668.75 |
-2.75 |
; |
|
|
671.5 |
245,73 |
-1,01 |
JUL7 |
|
645.75 |
-2.75 |
; |
|
|
648.5 |
237,28 |
-1,01 |
MAIZ
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAR5 |
|
490.25 |
6.75 |
492.25 |
481.5 |
483.75 |
484 |
193,00 |
2,66 |
MAY5 |
|
504 |
6.25 |
505.5 |
495.25 |
497.75 |
498 |
198,42 |
2,46 |
JUL5 |
|
507.25 |
6.25 |
508.5 |
499 |
501 |
501.25 |
199,70 |
2,46 |
SEP5 |
|
473.75 |
3 |
474.5 |
468.75 |
471 |
471 |
186,51 |
1,18 |
DEC5 |
|
473.5 |
3.5 |
473.75 |
468.75 |
469.5 |
470.25 |
186,41 |
1,38 |
MAR6 |
|
484.25 |
2.75 |
484.5 |
479.75 |
480 |
481.25 |
190,64 |
1,08 |
MAY6 |
|
490 |
2.75 |
490.25 |
485.75 |
487.5 |
487.25 |
192,91 |
1,08 |
JUL6 |
|
492 |
2.5 |
492.75 |
489.5 |
490 |
489.5 |
193,69 |
0,98 |
SEP6 |
|
469 |
-1 |
471.5 |
467.75 |
470.25 |
470 |
184,64 |
-0,39 |
DEC6 |
|
466 |
-2.5 |
468.75 |
464.75 |
467.75 |
468 |
183,46 |
-0,98 |
MAR7 |
|
476.75 |
-2 |
|
|
|
478.75 |
187,69 |
-0,79 |
MAY7 |
|
482.25 |
-1.75 |
|
|
|
484 |
189,85 |
-0,69 |
JUL7 |
|
484.75 |
-1.75 |
|
|
|
486.5 |
190,84 |
-0,69 |
HARINA DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAR5 |
|
294.1 |
-2.6 |
298 |
293.4 |
296.9 |
296.6 |
324,18 |
-2,87 |
MAY5 |
|
302.3 |
-2.4 |
306 |
301.4 |
304.9 |
304.7 |
333,22 |
-2,65 |
JUL5 |
|
309.4 |
-2.8 |
312.9 |
308.6 |
312.5 |
312.1 |
341,05 |
-3,09 |
AUG5 |
|
311.7 |
-2.8 |
315 |
310.9 |
315 |
314.4 |
343,58 |
-3,09 |
SEP5 |
|
312.8 |
-2.4 |
315.6 |
311.9 |
315.2 |
315.2 |
344,80 |
-2,65 |
OCT5 |
|
313.3 |
-2 |
315.9 |
312.2 |
315.4 |
315.3 |
345,35 |
-2,20 |
DEC5 |
|
316.9 |
-1.6 |
318.9 |
315.6 |
318.8 |
318.5 |
349,32 |
-1,76 |
JAN6 |
|
317.9 |
-1.3 |
318.6 |
316.7 |
318.4 |
319.3 |
350,42 |
-1,43 |
MAR6 |
|
317.9 |
-1.1 |
319.3 |
316.5 |
319.3 |
319 |
350,42 |
-1,21 |
MAY6 |
|
318.9 |
-1.1 |
|
|
|
320 |
351,52 |
-1,21 |
JUL6 |
|
321.1 |
-0.9 |
319.9 |
319.8 |
319.9 |
322 |
353,95 |
-0,99 |
AUG6 |
|
320.3 |
-0.9 |
320 |
320 |
320 |
321.2 |
353,06 |
-0,99 |
SEP6 |
|
318.3 |
-0.9 |
|
|
|
319.2 |
350,86 |
-0,99 |
OCT6 |
|
315.5 |
-0.8 |
315 |
315 |
315 |
316.3 |
347,77 |
-0,88 |
DEC6 |
|
317.6 |
-0.5 |
316.4 |
316.4 |
316.4 |
318.1 |
350,09 |
-0,55 |
JAN7 |
|
318.2 |
-0.5 |
|
|
|
318.7 |
350,75 |
-0,55 |
MAR7 |
|
318.9 |
-0.5 |
|
|
|
319.4 |
351,52 |
-0,55 |
MAY7 |
|
320.4 |
-0.5 |
|
|
|
320.9 |
353,17 |
-0,55 |
JUL7 |
|
322.2 |
-0.5 |
|
|
|
322.7 |
355,16 |
-0,55 |
AUG7 |
|
321.7 |
-0.5 |
|
|
|
322.2 |
354,61 |
-0,55 |
ACEITE DE SOJA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MAR5 |
|
45.66 |
-0.44 |
46.52 |
45.22 |
46.15 |
46.13 |
1.006,61 |
-9,70 |
MAY5 |
|
46.13 |
-0.45 |
47 |
45.71 |
46.61 |
46.61 |
1.016,98 |
-9,92 |
JUL5 |
|
46.36 |
-0.48 |
47.22 |
46 |
46.86 |
46.85 |
1.022,05 |
-10,58 |
AUG5 |
|
46.17 |
-0.52 |
47.03 |
45.85 |
46.63 |
46.69 |
1.017,86 |
-11,46 |
SEP5 |
|
45.91 |
-0.54 |
46.77 |
45.61 |
46.38 |
46.45 |
1.012,13 |
-11,90 |
OCT5 |
|
45.59 |
-0.56 |
46.45 |
45.33 |
46.09 |
46.16 |
1.005,07 |
-12,35 |
DEC5 |
|
45.59 |
-0.57 |
46.46 |
45.32 |
46.08 |
46.17 |
1.005,07 |
-12,57 |
JAN6 |
|
45.63 |
-0.58 |
46.48 |
45.4 |
46.26 |
46.21 |
1.005,95 |
-12,79 |
MAR6 |
|
45.62 |
-0.58 |
46.07 |
45.89 |
46.06 |
46.2 |
1.005,73 |
-12,79 |
MAY6 |
|
45.72 |
-0.57 |
|
|
|
46.29 |
1.007,94 |
-12,57 |
JUL6 |
|
45.83 |
-0.56 |
45.86 |
45.65 |
45.85 |
46.39 |
1.010,36 |
-12,35 |
AUG6 |
|
45.69 |
-0.56 |
|
|
|
46.25 |
1.007,28 |
-12,35 |
SEP6 |
|
45.49 |
-0.55 |
|
|
|
46.04 |
1.002,87 |
-12,13 |
OCT6 |
|
45.23 |
-0.55 |
|
|
|
45.78 |
997,13 |
-12,13 |
DEC6 |
|
45.26 |
-0.54 |
45.34 |
45.34 |
45.34 |
45.8 |
997,80 |
-11,90 |
JAN7 |
|
45.34 |
-0.54 |
|
|
|
45.88 |
999,56 |
-11,90 |
MAR7 |
|
45.44 |
-0.54 |
|
|
|
45.98 |
1.001,76 |
-11,90 |
MAY7 |
|
45.56 |
-0.54 |
|
|
|
46.1 |
1.004,41 |
-11,90 |
JUL7 |
|
45.15 |
-0.54 |
|
|
|
45.69 |
995,37 |
-11,90 |
AUG7 |
|
44.99 |
-0.54 |
|
|
|
45.53 |
991,84 |
-11,90 |
SOJA SUDAMERICANA
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
MERCADO DE KANSAS CITY
TRIGO KANSAS
Posición |
|
Ult. |
Dif. |
Máx. |
Min. |
APT |
Cls. Ant. |
Cierre U$S/TN |
>
EMPRESAS VINCULADAS A CIGRA