Markets
MATBA
- Inicio
- Markets
- MATBA
MAT Buenos Aires | 17/04/2024
PosiciĆ³n |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/ABR24 |
168.5 |
168.5 |
168.5 |
169.5 |
169.5 |
169.5 |
0.59 |
1602 |
|
7979 |
-1542 |
U$S |
CRN.CME/JUN24 |
178 |
177.3 |
177.3 |
177.3 |
177.3 |
177.3 |
-0.39 |
40 |
|
19443 |
40 |
U$S |
CRN.CME/NOV24 |
184.9 |
184.3 |
184.3 |
184.3 |
184.3 |
184.3 |
-0.32 |
40 |
|
742 |
0 |
U$S |
MAI.ROS/DIS24 |
178 |
0 |
0 |
0 |
0 |
178.7 |
0.39 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/ABR24 |
178 |
178.5 |
178 |
179.5 |
178.7 |
178.7 |
0.39 |
392 |
|
1900 |
-235 |
U$S |
MAI.ROS/JUL24 |
173 |
173 |
173 |
174 |
173.1 |
173.3 |
0.17 |
472 |
|
10862 |
-2 |
U$S |
MAI.ROS/SEP24 |
177 |
177 |
176 |
177 |
176 |
176 |
-0.56 |
43 |
|
2089 |
7 |
U$S |
MAI.ROS/DIC24 |
181 |
181.5 |
180.4 |
181.6 |
180.5 |
180.5 |
-0.28 |
177 |
|
1985 |
83 |
U$S |
MAI.ROS/ABR25 |
183 |
181 |
181 |
181 |
181 |
181 |
-1.09 |
7 |
|
57 |
4 |
U$S |
MAI.MIN/JUL24 |
173 |
0 |
0 |
0 |
0 |
173.3 |
0.17 |
0 |
|
231 |
0 |
U$S |
MAI.MIN/SEP24 |
177 |
0 |
0 |
0 |
0 |
176 |
-0.56 |
0 |
|
42 |
0 |
U$S |
MAI.MIN/DIC24 |
181 |
0 |
0 |
0 |
0 |
180.5 |
-0.28 |
0 |
|
20 |
0 |
U$S |
MAI.MIN/ABR25 |
183 |
0 |
0 |
0 |
0 |
181 |
-1.09 |
0 |
|
11 |
0 |
U$S |
MAI.ROS.P/DIS24 |
154500 |
155000 |
155000 |
155000 |
155000 |
155000 |
0.32 |
2 |
|
1 |
1 |
U$S |
SOJ.ROS/DIS24 |
290 |
0 |
0 |
0 |
0 |
290 |
0 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/ABR24 |
289.5 |
290 |
290 |
290 |
290 |
290 |
0.17 |
3 |
|
165 |
-2 |
U$S |
SOJ.ROS/MAY24 |
289.5 |
290 |
290 |
291.5 |
290.2 |
290.2 |
0.24 |
530 |
|
10476 |
-116 |
U$S |
SOJ.EXP/MAY24 |
281 |
0 |
0 |
0 |
0 |
281 |
0 |
0 |
|
0 |
0 |
U$S |
SOJ.EXP/JUL24 |
286 |
0 |
0 |
0 |
0 |
286 |
0 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/JUL24 |
294.5 |
296 |
295.5 |
296.4 |
295.8 |
295 |
0.17 |
145 |
|
3266 |
23 |
U$S |
SOJ.ROS/SEP24 |
298.5 |
300.1 |
300.1 |
300.1 |
300.1 |
299 |
0.17 |
80 |
|
233 |
0 |
U$S |
SOJ.ROS/NOV24 |
303 |
304.5 |
304 |
305 |
304.7 |
304.7 |
0.56 |
168 |
|
2632 |
106 |
U$S |
SOJ.ROS/MAY25 |
293 |
294 |
293.5 |
294.6 |
294.5 |
294.5 |
0.51 |
61 |
|
792 |
28 |
U$S |
SOJ.MIN/MAY24 |
289.5 |
291 |
290.2 |
291.3 |
290.2 |
290.2 |
0.24 |
26 |
|
5699 |
-23 |
U$S |
SOJ.MIN/JUL24 |
294.5 |
0 |
0 |
0 |
0 |
295 |
0.17 |
0 |
|
189 |
0 |
U$S |
SOJ.MIN/NOV24 |
303 |
0 |
0 |
0 |
0 |
304.7 |
0.56 |
0 |
|
39 |
0 |
U$S |
SOJ.MIN/MAY25 |
293 |
0 |
0 |
0 |
0 |
294.5 |
0.51 |
0 |
|
3 |
0 |
U$S |
SOJ.ROS.P/DIS24 |
251600 |
252000 |
252000 |
252000 |
252000 |
252000 |
0.16 |
2 |
|
1.5 |
-1 |
U$S |
SOR.ROS/MAY24 |
164.5 |
0 |
0 |
0 |
0 |
164.5 |
0 |
0 |
|
3 |
0 |
U$S |
SOR.ROS/JUL24 |
163.5 |
0 |
0 |
0 |
0 |
163.5 |
0 |
0 |
|
3 |
0 |
U$S |
SOR.ROS.P/DIS24 |
143500 |
0 |
0 |
0 |
0 |
143500 |
0 |
0 |
|
0 |
0 |
U$S |
SOY.CME/ABR24 |
421.5 |
423 |
423 |
425 |
424 |
424 |
0.59 |
213 |
|
4466 |
-85 |
U$S |
SOY.CME/JUN24 |
429 |
430.1 |
430.1 |
430.1 |
430.1 |
429.7 |
0.16 |
1 |
|
4466 |
1 |
U$S |
SOY.CME/OCT24 |
428.5 |
0 |
0 |
0 |
0 |
429.8 |
0.3 |
0 |
|
3160 |
0 |
U$S |
SOY.CME/ABR25 |
432.8 |
0 |
0 |
0 |
0 |
432.5 |
-0.07 |
0 |
|
31 |
0 |
U$S |
TRI.BA/DIS24 |
202.5 |
0 |
0 |
0 |
0 |
202.5 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/DIS24 |
213 |
0 |
0 |
0 |
0 |
213 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/MAY24 |
217 |
0 |
0 |
0 |
0 |
216 |
-0.46 |
0 |
|
19 |
0 |
U$S |
TRI.ROS/JUL24 |
223.5 |
223.5 |
220 |
223.5 |
221 |
221 |
-1.12 |
75 |
|
1809 |
-30 |
U$S |
TRI.ROS/DIC24 |
204 |
204 |
203.1 |
205 |
204 |
204 |
0 |
43 |
|
384 |
32 |
U$S |
TRI.ROS/ENE25 |
207 |
207 |
207 |
207.5 |
207.5 |
207.5 |
0.24 |
2 |
|
21 |
2 |
U$S |
TRI.MIN/JUL24 |
223.5 |
221.1 |
221.1 |
221.1 |
221.1 |
221 |
-1.12 |
1 |
|
95 |
0 |
U$S |
TRI.MIN/DIC24 |
204 |
204 |
203.6 |
204 |
204 |
204 |
0 |
22 |
|
58 |
10 |
U$S |
TRI.ROS.P/DIS24 |
185100 |
0 |
0 |
0 |
0 |
185100 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.BA.P/DIS24 |
175500 |
0 |
0 |
0 |
0 |
175500 |
0 |
0 |
|
0 |
0 |
U$S |
|
EMPRESAS VINCULADAS A CIGRA