Markets
MATBA
- Inicio
- Markets
- MATBA
MAT Buenos Aires | 23/06/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/AGO25 |
169.6 |
166.6 |
164.2 |
166.6 |
164.2 |
164.4 |
-3.07 |
8 |
|
513 |
3 |
U$S |
| CRN.CME/NOV25 |
175.3 |
171 |
171 |
171 |
171 |
171 |
-2.45 |
5 |
|
2024 |
5 |
U$S |
| CRN.CME/ABR26 |
184.5 |
180.2 |
180.2 |
180.2 |
180.2 |
180.2 |
-2.33 |
2 |
|
202 |
2 |
U$S |
| CRN.CME/JUN26 |
186.9 |
0 |
0 |
0 |
0 |
183.4 |
-1.87 |
0 |
|
1400 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
385000 |
0 |
0 |
0 |
0 |
385000 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
176 |
0 |
0 |
0 |
0 |
173 |
-1.7 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUN25 |
176 |
0 |
0 |
0 |
0 |
173 |
-1.7 |
0 |
|
29 |
-12 |
U$S |
| MAI.ROS/JUL25 |
172 |
170.5 |
169.5 |
171 |
170.2 |
170.2 |
-1.05 |
919 |
|
7510 |
-339 |
U$S |
| MAI.ROS/SEP25 |
177.5 |
176 |
175.5 |
177 |
177 |
177 |
-0.28 |
74 |
|
3368 |
34 |
U$S |
| MAI.ROS/DIC25 |
181.8 |
180.5 |
180 |
181.1 |
180.5 |
180.5 |
-0.72 |
298 |
|
3278 |
31 |
U$S |
| MAI.ROS/ABR26 |
178.2 |
178.2 |
178 |
178.2 |
178 |
178 |
-0.11 |
10 |
|
3059 |
-6 |
U$S |
| MAI.ROS/JUL26 |
172.5 |
172.7 |
172.4 |
173 |
172.6 |
172.6 |
0.06 |
25 |
|
1836 |
15 |
U$S |
| MAI.MIN/JUL25 |
172 |
170 |
170 |
170.2 |
170.2 |
170.2 |
-1.05 |
11 |
|
152 |
-6 |
U$S |
| MAI.MIN/DIC25 |
181.8 |
180.6 |
180.6 |
180.6 |
180.6 |
180.5 |
-0.72 |
10 |
|
93 |
-10 |
U$S |
| MAI.MIN/ABR26 |
178.2 |
179 |
179 |
179 |
179 |
178 |
-0.11 |
1 |
|
51 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
203000 |
202000 |
202000 |
202000 |
202000 |
202000 |
-0.49 |
10 |
|
10 |
10 |
U$S |
| SOJ.ROS/DIS25 |
278 |
0 |
0 |
0 |
0 |
274 |
-1.44 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUN25 |
278 |
0 |
0 |
0 |
0 |
276 |
-0.72 |
0 |
|
1 |
0 |
U$S |
| SOJ.ROS/JUL25 |
282.5 |
282 |
280.5 |
282 |
281.5 |
281.5 |
-0.35 |
813 |
|
4991 |
-58 |
U$S |
| SOJ.ROS/SEP25 |
286.9 |
286 |
286 |
286.1 |
286 |
286.6 |
-0.1 |
15 |
|
1182 |
13 |
U$S |
| SOJ.ROS/NOV25 |
293.1 |
292.1 |
291.5 |
293.5 |
293.2 |
293.2 |
0.03 |
799 |
|
8200 |
89 |
U$S |
| SOJ.ROS/ENE26 |
295.5 |
295.6 |
295.6 |
295.7 |
295.7 |
295.7 |
0.07 |
22 |
|
307 |
3 |
U$S |
| SOJ.ROS/MAY26 |
290 |
289 |
288.5 |
290.3 |
290.3 |
290 |
0 |
209 |
|
3810 |
84 |
U$S |
| SOJ.MIN/JUL25 |
282.5 |
281.5 |
281.5 |
281.5 |
281.5 |
281.5 |
-0.35 |
7 |
|
152 |
-7 |
U$S |
| SOJ.MIN/SEP25 |
286.9 |
0 |
0 |
0 |
0 |
286.6 |
-0.1 |
0 |
|
36 |
0 |
U$S |
| SOJ.MIN/NOV25 |
293.1 |
292 |
292 |
292 |
292 |
293.2 |
0.03 |
1 |
|
2211 |
-1 |
U$S |
| SOJ.ROS.P/DIS25 |
321000 |
320000 |
320000 |
320000 |
320000 |
320000 |
-0.31 |
11 |
|
11 |
11 |
U$S |
| SOR.ROS/JUN25 |
164.6 |
0 |
0 |
0 |
0 |
163.5 |
-0.67 |
0 |
|
0 |
0 |
U$S |
| SOR.ROS.P/DIS25 |
190000 |
0 |
0 |
0 |
0 |
191000 |
0.53 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT25 |
392.6 |
391.2 |
384.5 |
391.2 |
384.6 |
384.6 |
-2.04 |
6206 |
|
5761 |
1561 |
U$S |
| SOY.CME/ABR26 |
400 |
0 |
0 |
0 |
0 |
398 |
-0.5 |
0 |
|
5832 |
0 |
U$S |
| TRI.ROS/DIS25 |
199 |
0 |
0 |
0 |
0 |
197 |
-1.01 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUN25 |
199 |
0 |
0 |
0 |
0 |
197 |
-1.01 |
0 |
|
10.5 |
-9 |
U$S |
| TRI.ROS/JUL25 |
203.5 |
202.5 |
200.7 |
202.5 |
201.6 |
201.6 |
-0.93 |
218 |
|
1775 |
-113 |
U$S |
| TRI.ROS/SEP25 |
205.5 |
0 |
0 |
0 |
0 |
203.5 |
-0.97 |
0 |
|
3 |
0 |
U$S |
| TRI.ROS/NOV25 |
205.5 |
0 |
0 |
0 |
0 |
203.5 |
-0.97 |
0 |
|
5 |
0 |
U$S |
| TRI.ROS/DIC25 |
206 |
204.5 |
202 |
204.5 |
204 |
204 |
-0.97 |
170 |
|
2564 |
30 |
U$S |
| TRI.ROS/ENE26 |
208.5 |
205.5 |
204 |
206 |
206 |
206.1 |
-1.15 |
62 |
|
913 |
7 |
U$S |
| TRI.ROS/MAR26 |
211.6 |
0 |
0 |
0 |
0 |
209 |
-1.23 |
0 |
|
2 |
0 |
U$S |
| TRI.MIN/JUL25 |
203.5 |
201.4 |
201.4 |
201.4 |
201.4 |
201.6 |
-0.93 |
1 |
|
130 |
-1 |
U$S |
| TRI.MIN/DIC25 |
206 |
202.5 |
202.5 |
203 |
203 |
204 |
-0.97 |
11 |
|
90 |
-1 |
U$S |
| TRI.MIN/ENE26 |
208.5 |
204.5 |
204.5 |
204.5 |
204.5 |
206.1 |
-1.15 |
10 |
|
15 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
230000 |
0 |
0 |
0 |
0 |
230000 |
0 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS25 |
230000 |
0 |
0 |
0 |
0 |
230000 |
0 |
0 |
|
0 |
0 |
U$S |
| |
EMPRESAS VINCULADAS A CIGRA
