Markets
MATBA
- Inicio
- Markets
- MATBA
MAT Buenos Aires | 01/07/2025
| Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
| CRN.CME/AGO25 |
160.9 |
161 |
161 |
161 |
161 |
161 |
0.06 |
1 |
|
544 |
1 |
U$S |
| CRN.CME/NOV25 |
168.9 |
167.7 |
167.7 |
167.7 |
167.7 |
167.7 |
-0.71 |
100 |
|
3250 |
100 |
U$S |
| CRN.CME/ABR26 |
177.2 |
0 |
0 |
0 |
0 |
176.2 |
-0.56 |
0 |
|
202 |
0 |
U$S |
| CRN.CME/JUN26 |
180.2 |
0 |
0 |
0 |
0 |
179.5 |
-0.39 |
0 |
|
3000 |
0 |
U$S |
| GIR.ROS.P/DIS25 |
390000 |
0 |
0 |
0 |
0 |
394000 |
1.03 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/DIS25 |
170 |
0 |
0 |
0 |
0 |
170 |
0 |
0 |
|
0 |
0 |
U$S |
| MAI.ROS/JUL25 |
171 |
168 |
168 |
170.4 |
170.1 |
170.1 |
-0.53 |
785 |
|
4603.5 |
-533 |
U$S |
| MAI.ROS/SEP25 |
175 |
174 |
172.8 |
174 |
173.2 |
173.2 |
-1.03 |
78 |
|
3636 |
49 |
U$S |
| MAI.ROS/DIC25 |
179 |
177 |
176.6 |
177.5 |
177 |
177 |
-1.12 |
183 |
|
3841 |
62 |
U$S |
| MAI.ROS/ABR26 |
175.4 |
175 |
174.2 |
175 |
174.2 |
174.6 |
-0.46 |
38 |
|
3134 |
13 |
U$S |
| MAI.ROS/JUL26 |
170.1 |
169.5 |
168.8 |
169.5 |
168.8 |
169 |
-0.65 |
29 |
|
2085 |
11 |
U$S |
| MAI.MIN/DIC25 |
179 |
177 |
176.4 |
177 |
176.4 |
177 |
-1.12 |
2 |
|
143 |
0 |
U$S |
| MAI.MIN/ABR26 |
175.4 |
0 |
0 |
0 |
0 |
174.6 |
-0.46 |
0 |
|
51 |
0 |
U$S |
| MAI.ROS.P/DIS25 |
203000 |
205000 |
205000 |
205000 |
205000 |
205000 |
0.99 |
20 |
|
15 |
15 |
U$S |
| SOJ.ROS/DIS25 |
271 |
0 |
0 |
0 |
0 |
265.5 |
-2.03 |
0 |
|
0 |
0 |
U$S |
| SOJ.ROS/JUL25 |
274.5 |
272 |
269 |
273 |
270.7 |
270.7 |
-1.38 |
288 |
|
2749 |
-892 |
U$S |
| SOJ.ROS/SEP25 |
281.4 |
280 |
279.5 |
281.1 |
280.5 |
280.5 |
-0.32 |
93 |
|
1493 |
5 |
U$S |
| SOJ.ROS/NOV25 |
286.3 |
285 |
284.1 |
286 |
286 |
286 |
-0.1 |
237 |
|
9173 |
32 |
U$S |
| SOJ.ROS/ENE26 |
289.2 |
288 |
287.5 |
288.5 |
288.5 |
288.5 |
-0.24 |
66 |
|
349 |
41 |
U$S |
| SOJ.ROS/MAY26 |
283.5 |
283 |
282 |
283.5 |
283.5 |
283.5 |
0 |
117 |
|
4015 |
49 |
U$S |
| SOJ.MIN/SEP25 |
281.4 |
0 |
0 |
0 |
0 |
280.5 |
-0.32 |
0 |
|
36 |
0 |
U$S |
| SOJ.MIN/NOV25 |
286.3 |
285 |
285 |
285.5 |
285.5 |
286 |
-0.1 |
56 |
|
2243 |
41 |
U$S |
| SOJ.ROS.P/DIS25 |
322000 |
320000 |
320000 |
320000 |
320000 |
320000 |
-0.62 |
6 |
|
4 |
4 |
U$S |
| SOR.ROS.P/DIS25 |
195000 |
0 |
0 |
0 |
0 |
200000 |
2.56 |
0 |
|
0 |
0 |
U$S |
| SOY.CME/OCT25 |
377.4 |
0 |
0 |
0 |
0 |
377.5 |
0.03 |
0 |
|
10120 |
0 |
U$S |
| SOY.CME/ABR26 |
391.8 |
0 |
0 |
0 |
0 |
391.8 |
0 |
0 |
|
5583 |
0 |
U$S |
| TRI.ROS/DIS25 |
197 |
0 |
0 |
0 |
0 |
197.5 |
0.25 |
0 |
|
0 |
0 |
U$S |
| TRI.ROS/JUL25 |
198.8 |
198 |
194 |
198.5 |
198 |
198 |
-0.4 |
498 |
|
857 |
-396 |
U$S |
| TRI.ROS/SEP25 |
202 |
0 |
0 |
0 |
0 |
201 |
-0.5 |
0 |
|
13 |
0 |
U$S |
| TRI.ROS/NOV25 |
201.5 |
0 |
0 |
0 |
0 |
202 |
0.25 |
0 |
|
5 |
0 |
U$S |
| TRI.ROS/DIC25 |
203.7 |
203 |
203 |
204.5 |
204 |
204 |
0.15 |
249 |
|
2823 |
64 |
U$S |
| TRI.ROS/ENE26 |
205.6 |
205.1 |
205.1 |
206.5 |
206.5 |
206.5 |
0.44 |
77 |
|
960 |
24 |
U$S |
| TRI.ROS/MAR26 |
208.5 |
210 |
210 |
210 |
210 |
210 |
0.72 |
1 |
|
3 |
1 |
U$S |
| TRI.MIN/DIC25 |
203.7 |
204.1 |
204.1 |
204.1 |
204.1 |
204 |
0.15 |
3 |
|
105 |
3 |
U$S |
| TRI.MIN/ENE26 |
205.6 |
0 |
0 |
0 |
0 |
206.5 |
0.44 |
0 |
|
15 |
0 |
U$S |
| TRI.ROS.P/DIS25 |
235000 |
0 |
0 |
0 |
0 |
238000 |
1.28 |
0 |
|
0 |
0 |
U$S |
| TRI.BA.P/DIS25 |
230000 |
0 |
0 |
0 |
0 |
230000 |
0 |
0 |
|
0 |
0 |
U$S |
| |
EMPRESAS VINCULADAS A CIGRA
