Mercados
MATBA
- Inicio
- Mercados
- MATBA
MAT Buenos Aires | 08/07/2025
Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/AGO25 |
158.5 |
155.5 |
155.5 |
158.7 |
158.3 |
157.9 |
-0.38 |
16 |
|
565 |
14 |
U$S |
CRN.CME/NOV25 |
166.8 |
0 |
0 |
0 |
0 |
164.1 |
-1.62 |
0 |
|
2990 |
0 |
U$S |
CRN.CME/ABR26 |
176.3 |
0 |
0 |
0 |
0 |
173.8 |
-1.42 |
0 |
|
200 |
0 |
U$S |
CRN.CME/JUN26 |
179.7 |
0 |
0 |
0 |
0 |
176.5 |
-1.78 |
0 |
|
6200 |
0 |
U$S |
GIR.ROS.P/DIS25 |
405000 |
0 |
0 |
0 |
0 |
410000 |
1.23 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/DIS25 |
168.5 |
0 |
0 |
0 |
0 |
168.5 |
0 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/JUL25 |
170.5 |
170 |
170 |
171.5 |
171.5 |
171.5 |
0.59 |
176 |
|
3300.5 |
-216 |
U$S |
MAI.ROS/SEP25 |
176.4 |
176 |
175.3 |
176.5 |
175.3 |
175.3 |
-0.62 |
292 |
|
3729 |
22 |
U$S |
MAI.ROS/DIC25 |
179.7 |
178.5 |
178.5 |
179.7 |
178.7 |
178.7 |
-0.56 |
288 |
|
4331 |
97 |
U$S |
MAI.ROS/ABR26 |
176.2 |
175.7 |
175.5 |
175.7 |
175.5 |
175.5 |
-0.4 |
8 |
|
3164 |
2 |
U$S |
MAI.ROS/JUL26 |
170.5 |
170 |
170 |
170.1 |
170 |
170 |
-0.29 |
16 |
|
2154 |
-4 |
U$S |
MAI.MIN/DIC25 |
179.7 |
179.4 |
178.7 |
179.4 |
178.7 |
178.7 |
-0.56 |
5 |
|
157 |
5 |
U$S |
MAI.MIN/ABR26 |
176.2 |
0 |
0 |
0 |
0 |
175.5 |
-0.4 |
0 |
|
50 |
0 |
U$S |
MAI.MIN/JUL26 |
170.5 |
0 |
0 |
0 |
0 |
170 |
-0.29 |
0 |
|
0 |
0 |
U$S |
MAI.ROS.P/DIS25 |
213000 |
0 |
0 |
0 |
0 |
212000 |
-0.47 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/DIS25 |
260 |
0 |
0 |
0 |
0 |
254.5 |
-2.12 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/JUL25 |
263.8 |
265 |
264 |
266.5 |
264.1 |
264.1 |
0.11 |
203 |
|
1119 |
-135 |
U$S |
SOJ.ROS/SEP25 |
276.5 |
277 |
275 |
277 |
275 |
275 |
-0.54 |
68 |
|
1570 |
3 |
U$S |
SOJ.ROS/NOV25 |
284.5 |
284.5 |
284 |
286 |
284.1 |
284.1 |
-0.14 |
851 |
|
8946 |
-333 |
U$S |
SOJ.ROS/ENE26 |
287.3 |
288.1 |
287.8 |
288.3 |
287.8 |
287.4 |
0.03 |
7 |
|
330 |
1 |
U$S |
SOJ.ROS/MAY26 |
282.8 |
284 |
282.5 |
284 |
282.6 |
282.6 |
-0.07 |
172 |
|
4186 |
48 |
U$S |
SOJ.MIN/SEP25 |
276.5 |
0 |
0 |
0 |
0 |
275 |
-0.54 |
0 |
|
36 |
0 |
U$S |
SOJ.MIN/NOV25 |
284.5 |
284.1 |
284.1 |
284.1 |
284.1 |
284.1 |
-0.14 |
291 |
|
1956 |
-291 |
U$S |
SOJ.MIN/MAY26 |
282.8 |
0 |
0 |
0 |
0 |
282.6 |
-0.07 |
0 |
|
18 |
0 |
U$S |
SOJ.ROS.P/DIS25 |
327000 |
320000 |
320000 |
320000 |
320000 |
320000 |
-2.14 |
1 |
|
0.5 |
0 |
U$S |
SOR.ROS.P/DIS25 |
203000 |
0 |
0 |
0 |
0 |
207000 |
1.97 |
0 |
|
0 |
0 |
U$S |
SOY.CME/OCT25 |
374.9 |
373 |
373 |
374 |
373.2 |
373.2 |
-0.45 |
762 |
|
6661 |
122 |
U$S |
SOY.CME/DIC25 |
382 |
0 |
0 |
0 |
0 |
380.3 |
-0.45 |
0 |
|
200 |
0 |
U$S |
SOY.CME/ABR26 |
389.7 |
0 |
0 |
0 |
0 |
388.3 |
-0.36 |
0 |
|
5993 |
0 |
U$S |
TRI.ROS/DIS25 |
193 |
0 |
0 |
0 |
0 |
193 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/JUL25 |
199.5 |
200 |
200 |
200 |
200 |
200 |
0.25 |
72 |
|
484.5 |
-79 |
U$S |
TRI.ROS/SEP25 |
201.5 |
0 |
0 |
0 |
0 |
202 |
0.25 |
0 |
|
13 |
0 |
U$S |
TRI.ROS/NOV25 |
201 |
0 |
0 |
0 |
0 |
199.5 |
-0.75 |
0 |
|
5 |
0 |
U$S |
TRI.ROS/DIC25 |
202.1 |
201 |
200.4 |
201 |
200.5 |
200.5 |
-0.79 |
41 |
|
3009 |
-1 |
U$S |
TRI.ROS/ENE26 |
204.6 |
203 |
202.5 |
203 |
202.9 |
202.9 |
-0.83 |
19 |
|
1003 |
15 |
U$S |
TRI.ROS/MAR26 |
208.5 |
205.5 |
205.5 |
207 |
207 |
207 |
-0.72 |
17 |
|
20 |
12 |
U$S |
TRI.MIN/DIC25 |
202.1 |
200.6 |
200.5 |
200.6 |
200.5 |
200.5 |
-0.79 |
5 |
|
112 |
2 |
U$S |
TRI.MIN/ENE26 |
204.6 |
0 |
0 |
0 |
0 |
202.9 |
-0.83 |
0 |
|
17 |
0 |
U$S |
TRI.ROS.P/DIS25 |
243000 |
0 |
0 |
0 |
0 |
243000 |
0 |
0 |
|
0 |
0 |
U$S |
TRI.BA.P/DIS25 |
230000 |
0 |
0 |
0 |
0 |
230000 |
0 |
0 |
|
0 |
0 |
U$S |
|
EMPRESAS VINCULADAS A CIGRA