Mercados
MATBA
- Inicio
- Mercados
- MATBA
MAT Buenos Aires | 07/11/2024
Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/NOV24 |
169.5 |
168.9 |
168 |
168.9 |
168.5 |
168.5 |
-0.59 |
305 |
|
14159 |
-304 |
U$S |
CRN.CME/ABR25 |
176.9 |
177 |
177 |
177.2 |
177.2 |
177.2 |
0.17 |
8 |
|
7274 |
-4 |
U$S |
CRN.CME/JUN25 |
178.7 |
0 |
0 |
0 |
0 |
178 |
-0.39 |
0 |
|
1387 |
0 |
U$S |
MAI.ROS/DIS24 |
186 |
0 |
0 |
0 |
0 |
187.5 |
0.81 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/DIC24 |
188.4 |
188 |
187 |
188.2 |
188 |
188 |
-0.21 |
301 |
|
7773 |
-84 |
U$S |
MAI.ROS/ENE25 |
188 |
0 |
0 |
0 |
0 |
188 |
0 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/ABR25 |
181 |
181 |
180.2 |
181.8 |
181.8 |
181.8 |
0.44 |
266 |
|
7552 |
52 |
U$S |
MAI.ROS/JUL25 |
175 |
174.3 |
174.3 |
175.1 |
175 |
175 |
0 |
162 |
|
4955 |
80 |
U$S |
MAI.ROS/SEP25 |
179.3 |
179 |
179 |
179 |
179 |
179 |
-0.17 |
10 |
|
112 |
0 |
U$S |
MAI.ROS/DIC25 |
181 |
0 |
0 |
0 |
0 |
181 |
0 |
0 |
|
1 |
0 |
U$S |
MAI.MIN/DIC24 |
188.4 |
0 |
0 |
0 |
0 |
188 |
-0.21 |
0 |
|
104 |
0 |
U$S |
MAI.MIN/ABR25 |
181 |
0 |
0 |
0 |
0 |
181.8 |
0.44 |
0 |
|
167 |
0 |
U$S |
MAI.MIN/JUL25 |
175 |
174 |
174 |
174 |
174 |
175 |
0 |
1 |
|
36 |
-1 |
U$S |
MAI.ROS.P/DIS24 |
185000 |
185000 |
185000 |
187000 |
187000 |
187000 |
1.08 |
19 |
|
9.5 |
-3 |
U$S |
SOJ.ROS/DIS24 |
311.5 |
0 |
0 |
0 |
0 |
312.5 |
0.32 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/NOV24 |
313.7 |
313.1 |
312.5 |
315.5 |
314.5 |
314.5 |
0.26 |
159 |
|
2869.5 |
-52 |
U$S |
SOJ.ROS/ENE25 |
312.5 |
312.5 |
312 |
314 |
312.5 |
312.5 |
0 |
48 |
|
1760 |
14 |
U$S |
SOJ.ROS/MAY25 |
287.7 |
288 |
286.5 |
289 |
287.5 |
287.5 |
-0.07 |
427 |
|
13721 |
-35 |
U$S |
SOJ.ROS/JUL25 |
293.2 |
293 |
293 |
294 |
293.5 |
293 |
-0.07 |
107 |
|
1660 |
6 |
U$S |
SOJ.ROS/NOV25 |
300.2 |
302.4 |
300 |
302.4 |
302.3 |
301 |
0.27 |
4 |
|
58 |
2 |
U$S |
SOJ.MIN/MAY25 |
287.7 |
286.7 |
286.7 |
288.5 |
287.5 |
287.5 |
-0.07 |
656 |
|
5026 |
-632 |
U$S |
SOJ.MIN/JUL25 |
293.2 |
293.8 |
293.8 |
293.8 |
293.8 |
293 |
-0.07 |
1 |
|
35 |
0 |
U$S |
SOJ.ROS.P/DIS24 |
310000 |
0 |
0 |
0 |
0 |
311500 |
0.48 |
0 |
|
0 |
-1009 |
U$S |
SOR.ROS.P/DIS24 |
150000 |
0 |
0 |
0 |
0 |
150000 |
0 |
0 |
|
0 |
0 |
U$S |
SOY.CME/DIC24 |
367.8 |
371.7 |
371.7 |
376.7 |
376.7 |
376.7 |
2.42 |
70 |
|
536 |
10 |
U$S |
SOY.CME/FEB25 |
372.7 |
380.5 |
380.5 |
380.6 |
380.6 |
380.6 |
2.12 |
15 |
|
901 |
-15 |
U$S |
SOY.CME/ABR25 |
379 |
380.5 |
380.5 |
386.5 |
386.5 |
386.5 |
1.98 |
1168 |
|
29638 |
-1118 |
U$S |
SOY.CME/JUN25 |
382 |
387.2 |
387.2 |
392.6 |
392.6 |
392.6 |
2.77 |
202 |
|
1134 |
2 |
U$S |
TRI.ROS/DIS24 |
196 |
0 |
0 |
0 |
0 |
198.5 |
1.28 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/NOV24 |
196 |
0 |
0 |
0 |
0 |
198.5 |
1.28 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/DIC24 |
202.5 |
202 |
200 |
202 |
201 |
201 |
-0.74 |
515 |
|
5248 |
-203 |
U$S |
TRI.ROS/ENE25 |
205.5 |
204.5 |
203.3 |
204.5 |
203.4 |
203.8 |
-0.83 |
185 |
|
2325 |
27 |
U$S |
TRI.ROS/MAR25 |
209.9 |
208.6 |
207.5 |
209 |
208.8 |
208.9 |
-0.48 |
107 |
|
1389 |
48 |
U$S |
TRI.ROS/JUL25 |
213 |
213 |
213 |
213.5 |
213 |
213.6 |
0.28 |
18 |
|
191 |
0 |
U$S |
TRI.ROS/DIC25 |
201 |
0 |
0 |
0 |
0 |
199 |
-1 |
0 |
|
5 |
0 |
U$S |
TRI.MIN/DIC24 |
202.5 |
201 |
201 |
201 |
201 |
201 |
-0.74 |
2 |
|
837 |
0 |
U$S |
TRI.MIN/ENE25 |
205.5 |
0 |
0 |
0 |
0 |
203.8 |
-0.83 |
0 |
|
97 |
0 |
U$S |
TRI.MIN/MAR25 |
209.9 |
0 |
0 |
0 |
0 |
208.9 |
-0.48 |
0 |
|
114 |
0 |
U$S |
TRI.ROS.P/DIS24 |
195000 |
0 |
0 |
0 |
0 |
198000 |
1.54 |
0 |
|
0 |
0 |
U$S |
TRI.BA.P/DIS24 |
210000 |
0 |
0 |
0 |
0 |
210000 |
0 |
0 |
|
0 |
0 |
U$S |
|
EMPRESAS VINCULADAS A CIGRA