Mercados
MATBA
- Inicio
- Mercados
- MATBA
MAT Buenos Aires | 25/04/2024
Posición |
Ant. |
Aper. |
Bajo |
Alto |
Ult. |
Cierre |
Var. |
Vol |
Vol.(Tons) |
O.I. |
Var/O.I. |
Mon |
CRN.CME/ABR24 |
172.7 |
173.2 |
173.2 |
173.2 |
173.2 |
173.2 |
0.29 |
4 |
|
4993 |
-4 |
U$S |
CRN.CME/JUN24 |
180.5 |
181.4 |
181.4 |
182 |
182 |
182 |
0.83 |
9 |
|
21194 |
2 |
U$S |
CRN.CME/NOV24 |
186.7 |
0 |
0 |
0 |
0 |
187.5 |
0.43 |
0 |
|
1310 |
0 |
U$S |
CRN.CME/ABR25 |
193.3 |
0 |
0 |
0 |
0 |
196.1 |
1.45 |
0 |
|
40 |
0 |
U$S |
MAI.ROS/DIS24 |
181 |
0 |
0 |
0 |
0 |
181 |
0 |
0 |
|
0 |
0 |
U$S |
MAI.ROS/JUL24 |
172.5 |
173 |
172.1 |
173.5 |
172.5 |
172.5 |
0 |
180 |
|
10855 |
4 |
U$S |
MAI.ROS/SEP24 |
175.5 |
175.5 |
175 |
176 |
175 |
175 |
-0.28 |
26 |
|
2180 |
1 |
U$S |
MAI.ROS/DIC24 |
179 |
180 |
179 |
180.5 |
179.5 |
179.4 |
0.22 |
260 |
|
2853 |
179 |
U$S |
MAI.ROS/ABR25 |
178.5 |
180 |
179.5 |
180.5 |
179.5 |
179.5 |
0.56 |
36 |
|
146 |
33 |
U$S |
MAI.ROS/JUL25 |
173.5 |
0 |
0 |
0 |
0 |
174 |
0.29 |
0 |
|
1 |
0 |
U$S |
MAI.MIN/JUL24 |
172.5 |
173.4 |
173 |
173.6 |
173 |
172.5 |
0 |
17 |
|
234 |
-1 |
U$S |
MAI.MIN/SEP24 |
175.5 |
0 |
0 |
0 |
0 |
175 |
-0.28 |
0 |
|
40 |
0 |
U$S |
MAI.MIN/DIC24 |
179 |
180.4 |
180.4 |
180.6 |
180.6 |
179.4 |
0.22 |
3 |
|
20 |
2 |
U$S |
MAI.MIN/ABR25 |
178.5 |
180 |
180 |
180 |
180 |
179.5 |
0.56 |
1 |
|
11 |
0 |
U$S |
MAI.ROS.P/DIS24 |
158000 |
160000 |
160000 |
160000 |
160000 |
160000 |
1.27 |
12 |
|
6 |
6 |
U$S |
SOJ.ROS/DIS24 |
289.5 |
0 |
0 |
0 |
0 |
289.5 |
0 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/MAY24 |
291.7 |
291 |
289.7 |
291 |
289.8 |
289.8 |
-0.65 |
806 |
|
8768 |
-405 |
U$S |
SOJ.EXP/MAY24 |
281 |
0 |
0 |
0 |
0 |
281 |
0 |
0 |
|
0 |
0 |
U$S |
SOJ.EXP/JUL24 |
286 |
0 |
0 |
0 |
0 |
286 |
0 |
0 |
|
0 |
0 |
U$S |
SOJ.ROS/JUL24 |
297 |
296 |
295.2 |
297 |
295.8 |
295.8 |
-0.4 |
154 |
|
3449 |
53 |
U$S |
SOJ.ROS/SEP24 |
301.5 |
300.5 |
300.5 |
300.5 |
300.5 |
300.5 |
-0.33 |
10 |
|
184 |
0 |
U$S |
SOJ.ROS/NOV24 |
306.5 |
305.5 |
304.5 |
307 |
305.5 |
305.7 |
-0.26 |
270 |
|
2922 |
94 |
U$S |
SOJ.ROS/MAY25 |
295 |
291.7 |
291.7 |
295.6 |
294.5 |
294.5 |
-0.17 |
132 |
|
1028 |
89 |
U$S |
SOJ.MIN/MAY24 |
291.7 |
289.8 |
289.8 |
289.8 |
289.8 |
289.8 |
-0.65 |
141 |
|
4887 |
-141 |
U$S |
SOJ.MIN/JUL24 |
297 |
296.8 |
296.8 |
296.8 |
296.8 |
295.8 |
-0.4 |
6 |
|
183 |
-6 |
U$S |
SOJ.MIN/NOV24 |
306.5 |
304.8 |
304.8 |
304.8 |
304.8 |
305.7 |
-0.26 |
100 |
|
640 |
100 |
U$S |
SOJ.MIN/MAY25 |
295 |
0 |
0 |
0 |
0 |
294.5 |
-0.17 |
0 |
|
7 |
0 |
U$S |
SOJ.ROS.P/DIS24 |
252500 |
0 |
0 |
0 |
0 |
252500 |
0 |
0 |
|
0 |
0 |
U$S |
SOR.ROS/MAY24 |
163.4 |
0 |
0 |
0 |
0 |
163.4 |
0 |
0 |
|
1 |
0 |
U$S |
SOR.ROS/JUL24 |
160 |
0 |
0 |
0 |
0 |
160 |
0 |
0 |
|
1 |
0 |
U$S |
SOR.ROS.P/DIS24 |
141000 |
0 |
0 |
0 |
0 |
141000 |
0 |
0 |
|
0 |
0 |
U$S |
SOY.CME/ABR24 |
429.5 |
425.5 |
425 |
427.5 |
427.5 |
427.5 |
-0.47 |
170 |
|
3501 |
-11 |
U$S |
SOY.CME/JUN24 |
435 |
431.1 |
431.1 |
431.1 |
431.1 |
434.6 |
-0.09 |
2 |
|
4716 |
2 |
U$S |
SOY.CME/OCT24 |
434 |
0 |
0 |
0 |
0 |
434 |
0 |
0 |
|
4843 |
0 |
U$S |
SOY.CME/ABR25 |
436 |
0 |
0 |
0 |
0 |
436 |
0 |
0 |
|
61 |
0 |
U$S |
TRI.ROS/DIS24 |
228 |
0 |
0 |
0 |
0 |
229 |
0.44 |
0 |
|
0 |
0 |
U$S |
TRI.BA/DIS24 |
222 |
0 |
0 |
0 |
0 |
227 |
2.25 |
0 |
|
0 |
0 |
U$S |
TRI.ROS/MAY24 |
227 |
225 |
225 |
230 |
230 |
230 |
1.32 |
14 |
|
34 |
11 |
U$S |
TRI.ROS/JUL24 |
230 |
230 |
229.2 |
233.7 |
233.6 |
233.6 |
1.57 |
134 |
|
1546 |
-41 |
U$S |
TRI.ROS/DIC24 |
217 |
217.1 |
216.5 |
221.4 |
220.2 |
220.2 |
1.47 |
487 |
|
885 |
155 |
U$S |
TRI.ROS/ENE25 |
218.9 |
219.5 |
219.5 |
223.5 |
222.5 |
222.5 |
1.64 |
50 |
|
97 |
16 |
U$S |
TRI.ROS/MAR25 |
222 |
226.5 |
226.5 |
226.5 |
226.5 |
226.5 |
2.03 |
1 |
|
13 |
1 |
U$S |
TRI.MIN/JUL24 |
230 |
230.9 |
230.5 |
233.5 |
233.5 |
233.6 |
1.57 |
13 |
|
91 |
1 |
U$S |
TRI.MIN/DIC24 |
217 |
217 |
217 |
221 |
220 |
220.2 |
1.47 |
29 |
|
92 |
13 |
U$S |
TRI.MIN/ENE25 |
0 |
219 |
219 |
220 |
220 |
222.5 |
0 |
13 |
|
13 |
13 |
U$S |
|
EMPRESAS VINCULADAS A CIGRA